Smiths News PLC (SNWS)
GBX 70.0
(0.0%)
GBX 70.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 65.0 | 69.0 | 63.2 | 68.4 | 1.35 Million |
| 04 Nov, 2025 | 65.8 | 69.8 | 62.4 | 65.8 | 2.14 Million |
| 03 Nov, 2025 | 62.0 | 65.8 | 60.2 | 63.2 | 564.42 Thousand |
| 31 Oct, 2025 | 62.0 | 63.2 | 58.4 | 61.0 | 105.83 Thousand |
| 30 Oct, 2025 | 60.8 | 62.6 | 58.2 | 60.4 | 88.16 Thousand |
| 29 Oct, 2025 | 64.6 | 64.6 | 58.4 | 60.0 | 429.57 Thousand |
| 28 Oct, 2025 | 62.4 | 65.0 | 60.6 | 62.8 | 290.57 Thousand |
| 27 Oct, 2025 | 62.4 | 64.8 | 61.2 | 63.2 | 145.89 Thousand |
| 24 Oct, 2025 | 61.8 | 63.8 | 59.4 | 62.4 | 137.21 Thousand |
| 23 Oct, 2025 | 62.8 | 64.2 | 59.4 | 62.0 | 212.67 Thousand |
SNX
SOHO
SOLG
SNDA
SNR
SNT