Smiths News plc (SNWS.L)

GBp 56.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 53.2 56.4 53.2 56.4 86.92 Thousand
30 Apr, 2025 53.6 55.8 52.4 53.2 160.85 Thousand
29 Apr, 2025 54.0 54.0 52.2 53.6 50.79 Thousand
28 Apr, 2025 53.8 55.8 52.1 53.6 150.27 Thousand
25 Apr, 2025 53.4 53.4 51.6 51.6 269.44 Thousand
24 Apr, 2025 52.17 55.6 52.17 52.6 201.25 Thousand
23 Apr, 2025 55.8 55.8 52.8 52.8 339.35 Thousand
22 Apr, 2025 54.5 55.6 51.2 53.0 92.05 Thousand
17 Apr, 2025 55.8 55.8 52.4 53.4 303.29 Thousand
16 Apr, 2025 54.8 54.8 53.2 53.2 128.78 Thousand