Smiths News PLC (SNWS)
GBX 70.0
(0.0%)
GBX 70.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 61.0 | 63.2 | 59.4 | 62.8 | 447.77 Thousand |
| 21 Oct, 2025 | 57.6 | 60.8 | 57.6 | 60.6 | 710.42 Thousand |
| 20 Oct, 2025 | 60.6 | 60.6 | 56.8 | 59.0 | 396.36 Thousand |
| 17 Oct, 2025 | 59.8 | 59.8 | 55.8 | 58.8 | 156.75 Thousand |
| 16 Oct, 2025 | 60.0 | 60.0 | 57.6 | 58.4 | 98.65 Thousand |
| 15 Oct, 2025 | 61.8 | 62.4 | 58.0 | 58.4 | 404.91 Thousand |
| 14 Oct, 2025 | 60.4 | 60.4 | 57.0 | 60.0 | 233.88 Thousand |
| 13 Oct, 2025 | 61.4 | 62.8 | 58.0 | 59.6 | 200.31 Thousand |
| 10 Oct, 2025 | 61.6 | 61.6 | 59.0 | 60.0 | 210.02 Thousand |
| 09 Oct, 2025 | 61.0 | 61.0 | 59.7 | 60.0 | 466.25 Thousand |
SNX
SOHO
SOLG
SNDA
SNR
SNT