Smiths News PLC (SNWS)
GBX 70.0
(0.0%)
GBX 70.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 60.0 | 61.6 | 57.4 | 61.6 | 127.81 Thousand |
| 23 Sep, 2025 | 58.8 | 61.6 | 57.6 | 60.0 | 508.4 Thousand |
| 22 Sep, 2025 | 56.4 | 59.0 | 55.4 | 59.0 | 170.2 Thousand |
| 19 Sep, 2025 | 57.4 | 59.0 | 56.8 | 57.6 | 218.52 Thousand |
| 18 Sep, 2025 | 58.8 | 60.2 | 56.6 | 56.8 | 206.08 Thousand |
| 17 Sep, 2025 | 57.0 | 59.6 | 56.8 | 58.6 | 249.28 Thousand |
| 16 Sep, 2025 | 57.8 | 60.8 | 56.2 | 56.8 | 304.12 Thousand |
| 15 Sep, 2025 | 58.0 | 58.6 | 55.6 | 58.6 | 252.02 Thousand |
| 12 Sep, 2025 | 56.8 | 60.0 | 55.4 | 57.6 | 160.2 Thousand |
| 11 Sep, 2025 | 57.2 | 58.8 | 57.0 | 57.8 | 241.63 Thousand |
SNX
SOHO
SOLG
SNDA
SNR
SNT