GBp 56.0
(-0.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Mar, 2025 | 56.8 | 56.8 | 54.4 | 54.8 | 125.47 Thousand |
19 Mar, 2025 | 56.6 | 56.6 | 54.4 | 55.2 | 92.37 Thousand |
18 Mar, 2025 | 55.6 | 56.8 | 54.0 | 54.4 | 307.6 Thousand |
17 Mar, 2025 | 57.0 | 57.0 | 53.8 | 55.0 | 147.57 Thousand |
14 Mar, 2025 | 54.62 | 55.6 | 54.18 | 55.0 | 230.42 Thousand |
13 Mar, 2025 | 56.04 | 56.95 | 53.4 | 54.6 | 257.81 Thousand |
12 Mar, 2025 | 53.8 | 56.8 | 53.66 | 55.6 | 555.31 Thousand |
11 Mar, 2025 | 53.89 | 55.0 | 52.91 | 53.4 | 375.24 Thousand |
10 Mar, 2025 | 58.0 | 58.0 | 51.9 | 54.0 | 375.39 Thousand |
07 Mar, 2025 | 54.89 | 56.8 | 54.44 | 56.8 | 79.65 Thousand |
NECB
BEN
FCP
300529
2449
RADIANTCMS