Smiths News PLC (SNWS)
GBX 70.0
(0.0%)
GBX 70.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 61.0 | 61.0 | 59.8 | 59.8 | 278.88 Thousand |
| 07 Oct, 2025 | 61.0 | 62.0 | 60.4 | 60.8 | 199.38 Thousand |
| 06 Oct, 2025 | 61.8 | 62.8 | 59.2 | 60.6 | 139.79 Thousand |
| 03 Oct, 2025 | 61.2 | 61.8 | 59.2 | 60.0 | 280.65 Thousand |
| 02 Oct, 2025 | 60.8 | 63.8 | 59.4 | 60.8 | 175.67 Thousand |
| 01 Oct, 2025 | 62.0 | 64.6 | 60.4 | 61.0 | 307.15 Thousand |
| 30 Sep, 2025 | 62.0 | 63.2 | 60.2 | 61.8 | 527.15 Thousand |
| 29 Sep, 2025 | 61.0 | 64.2 | 60.0 | 60.6 | 175.83 Thousand |
| 26 Sep, 2025 | 62.0 | 64.2 | 60.2 | 61.4 | 230.25 Thousand |
| 25 Sep, 2025 | 59.8 | 63.4 | 59.4 | 62.0 | 445.25 Thousand |
SNX
SOHO
SOLG
SNDA
SNR
SNT