Smiths News PLC (SNWS)
GBX 70.0
(0.0%)
GBX 70.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 55.2 | 58.6 | 54.0 | 54.8 | 112.22 Thousand |
| 11 Aug, 2025 | 57.6 | 58.8 | 54.0 | 54.0 | 418.13 Thousand |
| 08 Aug, 2025 | 54.0 | 57.4 | 54.0 | 56.8 | 233.24 Thousand |
| 07 Aug, 2025 | 54.8 | 58.8 | 54.8 | 54.8 | 41.08 Thousand |
| 06 Aug, 2025 | 56.6 | 58.2 | 54.8 | 54.8 | 51.05 Thousand |
| 05 Aug, 2025 | 54.8 | 58.8 | 54.0 | 55.8 | 190.5 Thousand |
| 04 Aug, 2025 | 55.0 | 57.6 | 54.6 | 55.6 | 116.8 Thousand |
| 01 Aug, 2025 | 55.0 | 58.6 | 55.0 | 55.0 | 182.95 Thousand |
| 31 Jul, 2025 | 55.6 | 58.2 | 54.2 | 55.4 | 287.59 Thousand |
| 30 Jul, 2025 | 55.4 | 57.2 | 54.8 | 56.0 | 358.49 Thousand |
SNX
SOHO
SOLG
SNDA
SNR
SNT