Smiths News PLC (SNWS)

GBX 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2022 36.0 36.0 35.2 35.3 199.3 Thousand
28 Jan, 2022 36.0 36.4 35.3 36.0 438.23 Thousand
27 Jan, 2022 34.8 35.8 34.25 35.7 195.2 Thousand
26 Jan, 2022 36.2 36.55 33.8 34.9 1.32 Million
25 Jan, 2022 36.6 36.79 36.0 36.3 532.35 Thousand
24 Jan, 2022 38.8 39.9 36.11 36.7 393.24 Thousand
21 Jan, 2022 38.5 39.9 38.5 38.75 120.09 Thousand
20 Jan, 2022 38.5 40.47 38.04 39.5 1.17 Million
19 Jan, 2022 37.5 38.83 37.09 37.6 170.93 Thousand
18 Jan, 2022 38.0 38.3 36.2 36.2 549.56 Thousand