Smiths News PLC (SNWS)

GBX 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2022 34.1 35.0 34.0 34.25 99.55 Thousand
25 Mar, 2022 34.0 34.44 34.0 34.4 41.72 Thousand
24 Mar, 2022 34.8 35.4 34.0 34.75 16.39 Thousand
23 Mar, 2022 34.5 35.38 33.8 34.75 18.76 Thousand
22 Mar, 2022 34.9 35.4 33.86 34.9 178.46 Thousand
21 Mar, 2022 34.9 34.9 34.1 34.2 36.48 Thousand
18 Mar, 2022 34.6 34.7 33.5 34.3 40.91 Thousand
17 Mar, 2022 34.9 34.9 33.6 34.8 1.65 Million
16 Mar, 2022 34.5 34.9 33.75 34.8 1.13 Million
15 Mar, 2022 33.5 34.2 33.39 33.8 1.28 Million