Smiths News PLC (SNWS)

GBX 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2022 35.0 35.0 33.6 34.3 39.26 Thousand
26 Apr, 2022 34.2 34.2 33.76 33.8 167.1 Thousand
25 Apr, 2022 33.8 34.9 33.0 33.0 376.94 Thousand
22 Apr, 2022 33.7 34.59 33.7 34.3 72.91 Thousand
21 Apr, 2022 34.0 34.69 33.89 34.3 79.15 Thousand
20 Apr, 2022 35.0 35.0 33.84 34.5 73.28 Thousand
19 Apr, 2022 35.1 35.1 33.83 34.15 121.95 Thousand
14 Apr, 2022 34.17 34.4 33.6 34.1 239.00
13 Apr, 2022 34.19 34.19 33.6 33.95 129.31 Thousand
12 Apr, 2022 34.0 34.1 33.5 33.75 216.17 Thousand