Smiths News PLC (SNWS)

GBX 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2022 33.2 34.9 33.2 33.2 173.97 Thousand
11 May, 2022 34.0 35.3 33.0 34.0 105.02 Thousand
10 May, 2022 33.0 34.6 32.55 33.4 131.21 Thousand
09 May, 2022 32.3 34.06 32.3 33.0 345.34 Thousand
06 May, 2022 36.0 36.64 29.8 31.6 1.75 Million
05 May, 2022 36.6 37.2 35.9 36.0 337.14 Thousand
04 May, 2022 35.6 39.0 35.6 36.3 1.42 Million
03 May, 2022 33.5 34.9 33.5 34.65 390.13 Thousand
29 Apr, 2022 33.6 34.66 33.6 34.5 69.65 Thousand
28 Apr, 2022 34.5 35.5 33.6 34.45 94.2 Thousand