Smiths News PLC (SNWS)

GBX 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2022 34.65 34.74 33.9 34.15 63.48 Thousand
10 Jun, 2022 33.8 34.5 33.5 33.5 57.67 Thousand
09 Jun, 2022 34.1 34.5 33.5 34.15 87.21 Thousand
08 Jun, 2022 34.8 35.24 34.42 35.2 119.01 Thousand
07 Jun, 2022 34.5 35.45 34.2 35.2 717.84 Thousand
06 Jun, 2022 34.9 35.5 34.3 34.9 239.65 Thousand
01 Jun, 2022 34.2 35.48 34.0 34.1 1.27 Million
31 May, 2022 34.4 35.5 33.7 34.65 951.49 Thousand
30 May, 2022 34.1 35.5 33.1 34.4 290.58 Thousand
27 May, 2022 34.0 34.9 32.9 34.5 7577.00