Smiths News PLC (SNWS)

GBX 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 1990 60.38 61.23 59.53 60.38 59.74 Thousand
20 Jun, 1990 61.06 61.91 60.21 61.06 351.44 Thousand
19 Jun, 1990 60.55 61.4 59.7 60.55 16.57 Thousand
18 Jun, 1990 61.23 62.08 60.38 61.23 214.96 Thousand
15 Jun, 1990 61.57 62.42 60.72 61.57 799.25 Thousand
14 Jun, 1990 61.74 62.59 60.89 61.74 769.8 Thousand
13 Jun, 1990 62.08 62.93 61.23 62.08 637.75 Thousand
12 Jun, 1990 59.19 60.04 58.34 59.19 74.36 Thousand
11 Jun, 1990 58.51 59.36 57.66 58.51 288.62 Thousand
08 Jun, 1990 59.36 60.21 58.51 59.36 850.13 Thousand