Smiths News PLC (SNWS)

GBX 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 1990 56.12 57.83 54.42 56.12 475.8 Thousand
22 May, 1990 55.61 57.32 53.91 55.61 583.16 Thousand
21 May, 1990 54.25 55.95 52.55 54.25 487.89 Thousand
18 May, 1990 52.55 54.25 50.85 52.55 289.33 Thousand
17 May, 1990 53.57 55.27 51.87 53.57 832.45 Thousand
16 May, 1990 52.21 53.91 50.51 52.21 584.28 Thousand
15 May, 1990 51.7 53.4 50.0 51.7 432.52 Thousand
14 May, 1990 51.53 53.23 49.83 51.53 193.82 Thousand
11 May, 1990 51.02 52.72 49.32 51.02 409.35 Thousand
10 May, 1990 49.66 51.36 47.96 49.66 53.02 Thousand