Smiths News PLC (SNWS)

GBX 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 1990 48.64 50.34 46.94 48.64 6895.00
23 Apr, 1990 48.64 50.34 46.94 48.64 150.06 Thousand
20 Apr, 1990 48.81 50.51 47.11 48.81 48.75 Thousand
19 Apr, 1990 48.81 50.51 47.11 48.81 94.45 Thousand
18 Apr, 1990 49.15 50.85 47.45 49.15 19.32 Thousand
17 Apr, 1990 49.15 50.85 47.45 49.15 151.43 Thousand
12 Apr, 1990 48.98 50.68 47.28 48.98 259.46 Thousand
11 Apr, 1990 48.64 50.34 46.94 48.64 137.5 Thousand
10 Apr, 1990 47.96 49.66 46.26 47.96 351.21 Thousand
09 Apr, 1990 48.13 49.83 46.43 48.13 141.43 Thousand