Smiths News PLC (SNWS)

GBX 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 1990 51.53 53.06 49.66 51.53 265.49 Thousand
22 Mar, 1990 50.0 51.7 48.3 50.0 115.49 Thousand
21 Mar, 1990 50.0 51.7 48.3 50.0 443.43 Thousand
20 Mar, 1990 50.34 52.04 48.64 50.34 133.98 Thousand
19 Mar, 1990 49.83 51.53 48.13 49.83 176.89 Thousand
16 Mar, 1990 50.0 51.53 48.13 50.0 587.8 Thousand
15 Mar, 1990 48.64 50.34 46.94 48.64 442.68 Thousand
14 Mar, 1990 48.47 50.17 46.77 48.47 930.14 Thousand
13 Mar, 1990 48.47 50.17 46.77 48.47 92.68 Thousand
12 Mar, 1990 48.98 50.68 47.28 48.98 212.67 Thousand