Smiths News PLC (SNWS)

GBX 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 1990 59.36 60.21 58.51 59.36 163.26 Thousand
06 Jun, 1990 59.19 60.04 58.34 59.19 188.26 Thousand
05 Jun, 1990 59.36 60.21 58.51 59.36 1.32 Million
04 Jun, 1990 59.87 60.72 59.02 59.87 290.07 Thousand
01 Jun, 1990 59.02 59.87 58.17 59.02 150.77 Thousand
31 May, 1990 58.85 59.7 58.0 58.85 343.45 Thousand
30 May, 1990 58.0 59.7 56.29 58.0 329.23 Thousand
29 May, 1990 56.47 58.17 54.76 56.47 346.98 Thousand
25 May, 1990 55.78 57.49 54.08 55.78 11.93 Thousand
24 May, 1990 55.78 57.49 54.08 55.78 94.25 Thousand