Smiths News PLC (SNWS)

GBX 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 1990 57.83 58.68 56.98 57.83 64.89 Thousand
04 Jul, 1990 58.34 59.19 57.49 58.34 321.22 Thousand
03 Jul, 1990 58.34 59.19 57.49 58.34 286.42 Thousand
02 Jul, 1990 59.19 60.04 58.34 59.19 18.33 Thousand
29 Jun, 1990 59.19 60.04 58.34 59.19 11.62 Thousand
28 Jun, 1990 59.19 60.04 58.34 59.19 558.06 Thousand
27 Jun, 1990 60.72 61.57 59.87 60.72 244.23 Thousand
26 Jun, 1990 61.06 61.91 60.21 61.06 19.61 Thousand
25 Jun, 1990 60.89 61.74 60.04 60.89 18.29 Thousand
22 Jun, 1990 60.89 61.74 60.04 60.89 141.44 Thousand