Smiths News PLC (SNWS)

GBX 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 1990 61.74 62.59 60.89 61.74 363.96 Thousand
18 Jul, 1990 61.57 62.42 60.72 61.57 227.29 Thousand
17 Jul, 1990 61.57 62.42 60.72 61.57 775.82 Thousand
16 Jul, 1990 62.08 62.93 61.23 62.08 448.73 Thousand
13 Jul, 1990 59.87 60.72 59.02 59.87 46.63 Thousand
12 Jul, 1990 59.53 60.38 58.68 59.53 227.05 Thousand
11 Jul, 1990 58.51 59.36 57.66 58.51 191.63 Thousand
10 Jul, 1990 57.49 58.34 56.64 57.49 46.55 Thousand
09 Jul, 1990 57.66 58.51 56.81 57.66 141.19 Thousand
06 Jul, 1990 57.66 58.51 56.81 57.66 84.99 Thousand