Smiths News PLC (SNWS)

GBX 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 1990 56.12 56.98 55.27 56.12 368.93 Thousand
15 Aug, 1990 56.12 56.98 55.27 56.12 185.25 Thousand
14 Aug, 1990 56.12 56.98 55.27 56.12 474.2 Thousand
13 Aug, 1990 55.1 55.95 54.25 55.1 52.94 Thousand
10 Aug, 1990 55.27 56.12 54.42 55.27 326.7 Thousand
09 Aug, 1990 54.93 55.78 54.08 54.93 194.59 Thousand
08 Aug, 1990 54.93 55.78 54.08 54.93 185.66 Thousand
07 Aug, 1990 55.78 56.64 54.93 55.78 117.1 Thousand
06 Aug, 1990 55.27 56.12 54.42 55.27 166.67 Thousand
03 Aug, 1990 58.17 59.02 57.32 58.17 226.38 Thousand