Smiths News PLC (SNWS)

GBX 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 1990 55.44 56.29 54.59 55.44 1.37 Million
13 Sep, 1990 56.81 57.66 55.95 56.81 320.81 Thousand
12 Sep, 1990 56.81 57.66 55.95 56.81 398.08 Thousand
11 Sep, 1990 55.61 56.47 54.76 55.61 217.98 Thousand
10 Sep, 1990 56.12 56.98 55.27 56.12 341.78 Thousand
07 Sep, 1990 56.98 57.83 56.12 56.98 436.83 Thousand
06 Sep, 1990 55.78 56.64 54.93 55.78 142.96 Thousand
05 Sep, 1990 55.95 56.81 55.1 55.95 604.46 Thousand
04 Sep, 1990 54.08 54.93 53.23 54.08 509.83 Thousand
03 Sep, 1990 54.93 55.78 54.08 54.93 226.3 Thousand