Smiths News PLC (SNWS)

GBX 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 1990 61.23 62.08 60.38 61.23 1.31 Million
11 Oct, 1990 61.91 62.76 61.06 61.91 167.6 Thousand
10 Oct, 1990 61.74 62.59 60.89 61.74 779.78 Thousand
09 Oct, 1990 60.21 61.06 59.36 60.21 1.06 Million
08 Oct, 1990 62.42 63.27 61.57 62.42 1.94 Million
05 Oct, 1990 55.27 56.98 55.27 55.27 259.03 Thousand
04 Oct, 1990 55.1 55.95 54.25 55.1 398.2 Thousand
03 Oct, 1990 55.61 56.47 54.76 55.61 216.38 Thousand
02 Oct, 1990 54.08 54.93 53.23 54.08 670.01 Thousand
01 Oct, 1990 53.06 53.91 52.21 53.06 171.58 Thousand