Smiths News PLC (SNWS)

GBX 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 1990 52.38 53.23 51.53 52.38 179.18 Thousand
27 Sep, 1990 52.38 53.23 51.53 52.38 242.62 Thousand
26 Sep, 1990 52.21 53.06 51.36 52.21 95.79 Thousand
25 Sep, 1990 51.7 52.55 50.85 51.7 112.28 Thousand
24 Sep, 1990 52.38 53.23 51.53 52.38 262.62 Thousand
21 Sep, 1990 53.23 54.08 52.38 53.23 566.22 Thousand
20 Sep, 1990 54.25 55.1 53.4 54.25 320.25 Thousand
19 Sep, 1990 54.42 55.27 53.57 54.42 265.67 Thousand
18 Sep, 1990 54.59 55.44 53.74 54.59 221.39 Thousand
17 Sep, 1990 55.1 55.95 54.25 55.1 185.35 Thousand