Smiths News PLC (SNWS)

GBX 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 1990 58.85 59.7 58.0 58.85 68.53 Thousand
01 Aug, 1990 59.7 60.55 58.85 59.7 506.95 Thousand
31 Jul, 1990 59.53 60.38 58.68 59.53 490.39 Thousand
30 Jul, 1990 59.19 60.04 58.34 59.19 863.99 Thousand
27 Jul, 1990 61.06 61.91 60.21 61.06 150.35 Thousand
26 Jul, 1990 61.23 62.08 60.38 61.23 29.69 Thousand
25 Jul, 1990 62.08 62.93 61.23 62.08 224.54 Thousand
24 Jul, 1990 61.91 62.76 61.06 61.91 84.23 Thousand
23 Jul, 1990 62.08 62.93 61.23 62.08 61.79 Thousand
20 Jul, 1990 62.59 63.44 61.74 62.59 115.32 Thousand