Smiths News PLC (SNWS)
GBX 70.0
(0.0%)
GBX 70.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 63.0 | 63.0 | 59.0 | 61.0 | 240.06 Thousand |
| 05 Jun, 2024 | 63.2 | 63.8 | 59.2 | 62.2 | 380.52 Thousand |
| 04 Jun, 2024 | 63.6 | 63.6 | 59.82 | 63.0 | 2.07 Million |
| 03 Jun, 2024 | 63.4 | 63.8 | 60.2 | 60.8 | 476.19 Thousand |
| 31 May, 2024 | 63.6 | 64.0 | 61.0 | 61.0 | 328.36 Thousand |
| 30 May, 2024 | 63.2 | 65.8 | 61.2 | 62.2 | 294.4 Thousand |
| 29 May, 2024 | 64.0 | 65.8 | 61.4 | 63.4 | 251.74 Thousand |
| 28 May, 2024 | 64.8 | 66.0 | 61.4 | 62.8 | 223.69 Thousand |
| 24 May, 2024 | 65.0 | 65.6 | 63.0 | 64.8 | 208.01 Thousand |
| 23 May, 2024 | 66.0 | 67.8 | 64.0 | 64.0 | 107.61 Thousand |
SNX
SOHO
SOLG
SNDA
SNR
SNT