Smiths News PLC (SNWS)
GBX 70.0
(0.0%)
GBX 70.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 58.8 | 60.8 | 57.0 | 59.2 | 182.47 Thousand |
| 03 Jul, 2024 | 57.2 | 58.4 | 57.0 | 58.4 | 82.51 Thousand |
| 02 Jul, 2024 | 58.2 | 61.8 | 58.0 | 58.6 | 61.4 Thousand |
| 01 Jul, 2024 | 58.8 | 61.8 | 57.97 | 58.0 | 165.69 Thousand |
| 28 Jun, 2024 | 59.0 | 61.2 | 57.8 | 58.6 | 1.74 Million |
| 27 Jun, 2024 | 61.0 | 61.0 | 58.2 | 60.6 | 51.93 Thousand |
| 26 Jun, 2024 | 59.6 | 63.0 | 59.2 | 59.2 | 82.06 Thousand |
| 25 Jun, 2024 | 59.0 | 62.0 | 59.0 | 61.0 | 170.84 Thousand |
| 24 Jun, 2024 | 55.2 | 61.0 | 55.2 | 61.0 | 1.84 Million |
| 21 Jun, 2024 | 57.6 | 58.4 | 56.8 | 57.8 | 305.11 Thousand |
SNX
SOHO
SOLG
SNDA
SNR
SNT