Smiths News PLC (SNWS)
GBX 70.0
(0.0%)
GBX 70.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 56.6 | 59.0 | 55.2 | 57.2 | 368.5 Thousand |
| 19 Jun, 2024 | 56.6 | 57.38 | 55.64 | 56.6 | 288.21 Thousand |
| 18 Jun, 2024 | 57.0 | 57.4 | 55.45 | 56.6 | 345.35 Thousand |
| 17 Jun, 2024 | 58.0 | 58.0 | 55.0 | 57.0 | 136.66 Thousand |
| 14 Jun, 2024 | 57.8 | 60.0 | 57.2 | 57.8 | 113.24 Thousand |
| 13 Jun, 2024 | 60.2 | 61.6 | 57.0 | 57.8 | 163.55 Thousand |
| 12 Jun, 2024 | 59.8 | 62.0 | 59.1 | 60.0 | 240.04 Thousand |
| 11 Jun, 2024 | 58.4 | 62.4 | 58.4 | 59.8 | 149.81 Thousand |
| 10 Jun, 2024 | 62.8 | 63.0 | 59.22 | 60.6 | 194.36 Thousand |
| 07 Jun, 2024 | 61.8 | 62.6 | 57.2 | 60.6 | 330.55 Thousand |
SNX
SOHO
SOLG
SNDA
SNR
SNT