Smiths News PLC (SNWS)
GBX 70.0
(0.0%)
GBX 70.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 64.4 | 66.8 | 62.6 | 64.0 | 2.33 Million |
| 21 May, 2024 | 63.8 | 66.0 | 63.4 | 64.6 | 318.97 Thousand |
| 20 May, 2024 | 65.8 | 66.8 | 63.0 | 63.0 | 885.05 Thousand |
| 17 May, 2024 | 65.0 | 66.0 | 63.4 | 65.6 | 797.95 Thousand |
| 16 May, 2024 | 66.2 | 66.8 | 63.6 | 64.6 | 312.2 Thousand |
| 15 May, 2024 | 63.6 | 66.8 | 61.95 | 63.2 | 889.48 Thousand |
| 14 May, 2024 | 63.0 | 65.2 | 60.8 | 62.4 | 2.47 Million |
| 13 May, 2024 | 64.0 | 64.0 | 61.0 | 62.2 | 568.9 Thousand |
| 10 May, 2024 | 60.0 | 63.9 | 59.5 | 62.0 | 1.25 Million |
| 09 May, 2024 | 57.0 | 61.98 | 56.4 | 59.6 | 1.08 Million |
SNX
SOHO
SOLG
SNDA
SNR
SNT