Smiths News PLC (SNWS)
GBX 70.0
(0.0%)
GBX 70.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 58.6 | 60.44 | 57.5 | 59.4 | 731.26 Thousand |
| 07 May, 2024 | 56.0 | 58.4 | 54.2 | 57.4 | 533.85 Thousand |
| 03 May, 2024 | 54.0 | 56.91 | 52.4 | 56.0 | 330.54 Thousand |
| 02 May, 2024 | 52.0 | 57.0 | 51.95 | 55.0 | 1.54 Million |
| 01 May, 2024 | 52.25 | 54.63 | 51.4 | 53.4 | 31.33 Thousand |
| 30 Apr, 2024 | 52.0 | 55.62 | 51.8 | 52.8 | 148.6 Thousand |
| 29 Apr, 2024 | 52.0 | 56.0 | 52.0 | 52.6 | 75.1 Thousand |
| 26 Apr, 2024 | 53.0 | 55.8 | 52.38 | 52.8 | 422.37 Thousand |
| 25 Apr, 2024 | 52.2 | 56.4 | 50.4 | 53.6 | 445.81 Thousand |
| 24 Apr, 2024 | 51.8 | 54.8 | 51.0 | 51.0 | 145.38 Thousand |
SNX
SOHO
SOLG
SNDA
SNR
SNT