Smiths News PLC (SNWS)
GBX 70.0
(0.0%)
GBX 70.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 59.8 | 61.8 | 59.6 | 60.6 | 268.38 Thousand |
| 31 Jul, 2024 | 60.2 | 61.8 | 59.2 | 59.8 | 222.17 Thousand |
| 30 Jul, 2024 | 60.8 | 61.6 | 58.28 | 60.2 | 244.07 Thousand |
| 29 Jul, 2024 | 57.2 | 59.4 | 56.69 | 59.2 | 263.93 Thousand |
| 26 Jul, 2024 | 55.6 | 58.6 | 54.0 | 57.0 | 307.51 Thousand |
| 25 Jul, 2024 | 55.2 | 58.2 | 54.0 | 56.0 | 307.51 Thousand |
| 24 Jul, 2024 | 56.4 | 58.8 | 55.6 | 57.0 | 137.25 Thousand |
| 23 Jul, 2024 | 58.2 | 60.8 | 56.0 | 57.0 | 181.27 Thousand |
| 22 Jul, 2024 | 60.6 | 60.8 | 56.2 | 57.6 | 142.59 Thousand |
| 19 Jul, 2024 | 60.2 | 60.8 | 56.6 | 60.2 | 11.68 Million |
SNX
SOHO
SOLG
SNDA
SNR
SNT