Smiths News plc (SNWS.L)

GBp 63.4

(0.63%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 47.9 50.0 47.9 48.0 58.29 Thousand
05 Feb, 2024 48.65 50.4 47.9 48.4 47.89 Thousand
02 Feb, 2024 49.65 50.4 47.8 47.8 70.96 Thousand
01 Feb, 2024 49.65 50.6 48.8 48.8 25.53 Thousand
31 Jan, 2024 47.83 50.0 47.83 48.2 134.6 Thousand
30 Jan, 2024 48.7 49.9 47.1 47.1 172.39 Thousand
29 Jan, 2024 48.8 50.4 47.1 48.1 104 Thousand
26 Jan, 2024 47.25 50.8 47.25 49.95 191.34 Thousand
25 Jan, 2024 49.65 50.2 48.85 50.2 57.3 Thousand
24 Jan, 2024 50.98 51.2 48.1 50.2 156.53 Thousand