Smiths News PLC (SNWS)
GBX 70.0
(0.0%)
GBX 70.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 69.0 | 70.8 | 67.0 | 67.6 | 848.63 Thousand |
| 07 Jan, 2025 | 67.4 | 71.0 | 67.4 | 68.6 | 787.53 Thousand |
| 06 Jan, 2025 | 69.8 | 70.1 | 68.0 | 68.4 | 1.28 Million |
| 03 Jan, 2025 | 67.2 | 69.8 | 66.8 | 68.2 | 1.89 Million |
| 02 Jan, 2025 | 66.6 | 68.57 | 64.8 | 67.2 | 668.05 Thousand |
| 31 Dec, 2024 | 65.0 | 67.6 | 64.2 | 67.6 | 495.07 Thousand |
| 30 Dec, 2024 | 64.8 | 66.0 | 64.0 | 65.2 | 494.03 Thousand |
| 27 Dec, 2024 | 62.0 | 66.0 | 62.0 | 64.2 | 440.09 Thousand |
| 24 Dec, 2024 | 64.6 | 65.0 | 64.05 | 64.6 | 269.82 Thousand |
| 23 Dec, 2024 | 63.8 | 65.0 | 63.0 | 64.0 | 439.11 Thousand |
SNX
SOHO
SOLG
SNDA
SNR
SNT