Smiths News PLC (SNWS)
GBX 70.0
(0.0%)
GBX 70.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 60.0 | 62.4 | 60.0 | 60.0 | 102.17 Thousand |
| 04 Feb, 2025 | 62.0 | 62.0 | 60.23 | 60.4 | 195.99 Thousand |
| 03 Feb, 2025 | 62.8 | 62.8 | 60.0 | 61.4 | 152.59 Thousand |
| 31 Jan, 2025 | 61.6 | 62.8 | 60.4 | 61.0 | 137.83 Thousand |
| 30 Jan, 2025 | 61.6 | 62.4 | 60.94 | 61.0 | 450.66 Thousand |
| 29 Jan, 2025 | 60.0 | 62.66 | 60.0 | 60.8 | 88.35 Thousand |
| 28 Jan, 2025 | 60.8 | 61.4 | 60.0 | 60.8 | 221.52 Thousand |
| 27 Jan, 2025 | 60.0 | 62.8 | 59.8 | 60.2 | 401.62 Thousand |
| 24 Jan, 2025 | 60.4 | 62.8 | 59.8 | 61.0 | 291.41 Thousand |
| 23 Jan, 2025 | 60.8 | 62.8 | 60.0 | 60.6 | 287.13 Thousand |
SNX
SOHO
SOLG
SNDA
SNR
SNT