Smiths News PLC (SNWS)

GBX 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 64.2 64.8 62.6 64.6 322.83 Thousand
19 Dec, 2024 63.0 64.6 62.2 62.6 171.61 Thousand
18 Dec, 2024 64.8 64.8 62.4 63.4 147.59 Thousand
17 Dec, 2024 64.4 65.0 62.6 63.0 369.01 Thousand
16 Dec, 2024 64.0 65.0 63.33 64.2 271.81 Thousand
13 Dec, 2024 64.0 64.4 63.18 63.2 108.66 Thousand
12 Dec, 2024 64.0 64.8 63.5 64.0 396.99 Thousand
11 Dec, 2024 64.8 65.0 62.6 63.0 7.12 Million
10 Dec, 2024 63.6 64.2 62.2 64.2 375.54 Thousand
09 Dec, 2024 63.4 64.2 61.59 64.0 331.06 Thousand