Smiths News PLC (SNWS)

GBX 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 61.6 61.8 61.04 61.5 152.61 Thousand
21 Nov, 2024 62.0 62.53 60.93 61.0 324.93 Thousand
20 Nov, 2024 60.8 62.0 58.8 61.2 2.07 Million
19 Nov, 2024 61.2 61.8 59.0 60.8 564.06 Thousand
18 Nov, 2024 62.0 63.8 59.68 60.2 308.38 Thousand
15 Nov, 2024 61.8 63.4 60.5 61.0 5.68 Million
14 Nov, 2024 63.0 63.4 60.0 61.2 606.28 Thousand
13 Nov, 2024 61.2 61.6 60.83 61.0 2.79 Million
12 Nov, 2024 62.2 62.5 61.0 61.2 649.76 Thousand
11 Nov, 2024 63.2 63.6 60.6 61.0 904.8 Thousand