Smiths News PLC (SNWS)

GBX 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 61.0 63.8 60.74 61.6 379.07 Thousand
07 Nov, 2024 61.6 62.0 60.6 60.6 2.32 Million
06 Nov, 2024 61.0 63.4 59.54 61.2 1.25 Million
05 Nov, 2024 59.8 66.42 59.8 61.8 13.36 Million
04 Nov, 2024 57.0 57.56 56.64 57.0 864.7 Thousand
01 Nov, 2024 56.6 57.4 56.36 57.0 284.39 Thousand
31 Oct, 2024 58.0 59.6 56.4 56.8 364.49 Thousand
30 Oct, 2024 57.2 59.02 56.4 57.6 3.83 Million
29 Oct, 2024 59.2 59.2 56.42 57.2 220.62 Thousand
28 Oct, 2024 57.4 57.4 56.6 56.6 520.21 Thousand