Sabien Technology Group Plc (SNT)
GBX 6.75
(3.85%)
GBX 6.75
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2022 | 25.5 | 25.72 | 24.81 | 25.25 | 17.52 Thousand |
| 08 Jun, 2022 | 24.9 | 25.72 | 24.9 | 25.5 | 73.26 Thousand |
| 07 Jun, 2022 | 24.75 | 26.7 | 24.51 | 24.75 | 228.07 Thousand |
| 06 Jun, 2022 | 23.5 | 24.96 | 23.48 | 24.5 | 346.12 Thousand |
| 01 Jun, 2022 | 21.75 | 24.5 | 21.65 | 23.25 | 432.65 Thousand |
| 31 May, 2022 | 22.15 | 22.15 | 21.25 | 21.75 | 43.07 Thousand |
| 30 May, 2022 | 22.25 | 22.25 | 22.0 | 22.25 | 21.27 Thousand |
| 27 May, 2022 | 22.5 | 22.94 | 22.01 | 22.25 | 59.7 Thousand |
| 26 May, 2022 | 22.5 | 22.5 | 22.02 | 22.5 | 2594.00 |
| 25 May, 2022 | 22.52 | 22.52 | 22.02 | 22.5 | 34.85 Thousand |
SNWS
SNX
SOHO
SN
SNDA
SNR