Sabien Technology Group Plc (SNT)
GBX 6.75
(3.61%)
GBX 6.75
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2022 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 05 Jul, 2022 | 19.0 | 19.33 | 18.7 | 19.0 | 14.51 Thousand |
| 04 Jul, 2022 | 19.0 | 19.35 | 19.0 | 19.0 | 3102.00 |
| 01 Jul, 2022 | 18.85 | 19.0 | 18.6 | 19.0 | 128.87 Thousand |
| 30 Jun, 2022 | 20.05 | 20.05 | 18.66 | 18.85 | 527.98 Thousand |
| 29 Jun, 2022 | 21.22 | 21.22 | 20.5 | 20.5 | 100.72 Thousand |
| 28 Jun, 2022 | 23.0 | 23.0 | 21.05 | 21.25 | 151.39 Thousand |
| 27 Jun, 2022 | 23.5 | 23.5 | 23.02 | 23.5 | 3027.00 |
| 24 Jun, 2022 | 24.5 | 24.5 | 23.0 | 23.5 | 45.2 Thousand |
| 23 Jun, 2022 | 24.5 | 24.65 | 24.01 | 24.5 | 10.32 Thousand |
SNWS
SNX
SOHO
SN
SNDA
SNR