Sabien Technology Group Plc (SNT)

GBX 8.0

(6.67%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2007 63.51 64.64 62.01 64.61 104.00
29 Mar, 2007 62.51 63.01 62.51 62.51 1.00
28 Mar, 2007 65.01 65.01 62.51 62.51 83.00
27 Mar, 2007 65.01 65.01 65.01 65.01 -
26 Mar, 2007 65.01 65.01 65.01 65.01 -
23 Mar, 2007 65.01 65.01 65.01 65.01 -
22 Mar, 2007 65.01 65.01 65.01 65.01 -
21 Mar, 2007 64.51 65.01 63.51 65.01 1.00
20 Mar, 2007 65.01 65.01 65.01 65.01 -
19 Mar, 2007 65.01 65.01 65.01 65.01 -