Sabien Technology Group Plc (SNT)

GBX 8.0

(6.67%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2007 64.51 65.61 64.01 65.01 -
15 Mar, 2007 65.01 65.61 64.01 65.01 31.00
14 Mar, 2007 66.51 66.96 65.01 65.01 12.00
13 Mar, 2007 66.51 67.64 66.51 66.51 4.00
12 Mar, 2007 66.51 66.51 66.51 66.51 -
09 Mar, 2007 66.51 66.51 66.51 66.51 -
08 Mar, 2007 66.76 66.81 65.16 66.51 18.00
07 Mar, 2007 67.51 68.31 67.51 67.51 8.00
06 Mar, 2007 68.51 69.01 67.51 67.51 13.00
05 Mar, 2007 67.51 69.01 67.01 68.51 39.00