Sabien Technology Group Plc (SNT)

GBX 8.0

(6.67%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2007 55.51 56.51 55.51 55.51 1.00
04 Jan, 2007 55.51 56.51 55.51 55.51 6.00
03 Jan, 2007 55.51 55.51 55.51 55.51 -
02 Jan, 2007 55.01 56.51 55.01 55.51 55.00
29 Dec, 2006 55.01 55.81 55.01 55.01 5.00
28 Dec, 2006 55.01 55.01 55.01 55.01 -
27 Dec, 2006 55.01 55.81 55.01 55.01 77.00
22 Dec, 2006 55.01 55.01 55.01 55.01 -
21 Dec, 2006 54.51 56.01 54.51 54.51 24.00
20 Dec, 2006 54.64 56.01 54.64 55.01 114.00