Sabien Technology Group Plc (SNT)

GBX 8.0

(6.67%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2007 75.51 76.01 75.51 75.51 1.00
01 Feb, 2007 76.01 76.45 73.01 75.51 361.00
31 Jan, 2007 76.01 77.51 76.01 76.01 45.00
30 Jan, 2007 76.01 76.01 76.01 76.01 -
29 Jan, 2007 75.51 76.88 75.51 76.01 28.00
26 Jan, 2007 75.51 77.01 75.51 75.51 220.00
25 Jan, 2007 73.51 79.39 73.51 75.51 415.00
24 Jan, 2007 71.51 71.51 71.51 71.51 -
23 Jan, 2007 71.51 71.51 71.51 71.51 -
22 Jan, 2007 77.01 77.01 71.51 71.51 29.00