Sabien Technology Group Plc (SNT.L)
GBp 8.0
(0.0%)
GBp 8.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 12.31 Thousand |
| 23 Apr, 2025 | 7.61 | 8.19 | 7.61 | 8.19 | 24.58 Thousand |
| 22 Apr, 2025 | 7.61 | 8.3 | 7.52 | 7.52 | 191.13 Thousand |
| 17 Apr, 2025 | 8.55 | 8.98 | 8.5 | 8.5 | 123.78 Thousand |
| 16 Apr, 2025 | 7.75 | 9.0 | 7.5 | 8.5 | 171.65 Thousand |
| 15 Apr, 2025 | 7.63 | 7.65 | 7.5 | 7.5 | 142.14 Thousand |
| 14 Apr, 2025 | 7.02 | 7.63 | 7.02 | 7.5 | 13.27 Thousand |
| 11 Apr, 2025 | 7.61 | 7.61 | 7.05 | 7.5 | 19.14 Thousand |
| 10 Apr, 2025 | 7.65 | 7.65 | 7.5 | 7.5 | 13.07 Thousand |
| 09 Apr, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | 379.05 Thousand |
3040
SFIO
SUI
000631
AHK
OFSTF