Sabien Technology Group Plc (SNT.L)

GBp 7.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 9.65 9.65 9.65 9.65 2468.00
30 May, 2025 9.0 9.5 9.0 9.5 400 Thousand
29 May, 2025 9.51 9.95 9.51 9.75 1264.00
28 May, 2025 9.5 9.75 9.5 9.75 5671.00
27 May, 2025 9.5 9.75 9.5 9.75 6114.00
23 May, 2025 9.55 9.85 9.55 9.75 10.47 Thousand
22 May, 2025 9.75 9.75 9.75 9.75 -
21 May, 2025 9.75 9.75 9.75 9.75 -
20 May, 2025 9.6 9.75 9.5 9.75 51.73 Thousand
19 May, 2025 9.92 9.92 9.75 9.75 10.52 Thousand