Sabien Technology Group Plc (SNT)
GBX 7.5
(-2.34%)
GBX 7.5
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 7.68 | 7.84 | 7.5 | 7.5 | 28.01 Thousand |
| 31 Jul, 2025 | 7.75 | 7.75 | 7.15 | 7.5 | 31.38 Thousand |
| 30 Jul, 2025 | 7.64 | 7.68 | 7.5 | 7.5 | 38.08 Thousand |
| 29 Jul, 2025 | 7.47 | 7.5 | 7.02 | 7.5 | 13.59 Thousand |
| 28 Jul, 2025 | 7.0 | 7.68 | 7.0 | 7.5 | 32.61 Thousand |
| 25 Jul, 2025 | 7.15 | 7.5 | 7.15 | 7.5 | 10 Thousand |
| 24 Jul, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 23 Jul, 2025 | 7.75 | 7.75 | 7.15 | 7.75 | 11.88 Thousand |
| 22 Jul, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 21 Jul, 2025 | 7.75 | 7.75 | 7.15 | 7.75 | 3604.00 |
SNWS
SNX
SOHO
SN
SNDA
SNR