Sabien Technology Group Plc (SNT.L)
GBp 7.65
(2.0%)
GBp 7.65
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 7.61 | 7.65 | 7.61 | 7.65 | 105.14 Thousand |
| 14 Apr, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 312.00 |
| 11 Apr, 2025 | 7.61 | 7.61 | 7.05 | 7.5 | 19.14 Thousand |
| 10 Apr, 2025 | 7.65 | 7.65 | 7.5 | 7.5 | 13.07 Thousand |
| 09 Apr, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | 379.05 Thousand |
| 08 Apr, 2025 | 7.02 | 7.65 | 7.02 | 7.5 | 13.19 Thousand |
| 07 Apr, 2025 | 7.65 | 7.65 | 7.5 | 7.5 | 26.14 Thousand |
| 04 Apr, 2025 | 7.65 | 7.65 | 7.5 | 7.5 | 26.14 Thousand |
| 03 Apr, 2025 | 7.49 | 7.5 | 7.0 | 7.5 | 20 Thousand |
| 02 Apr, 2025 | 7.02 | 7.5 | 7.02 | 7.5 | 35.7 Thousand |
3040
SFIO
SUI
000631
AHK
OFSTF