Sabien Technology Group Plc (SNT)

GBX 8.0

(6.67%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2007 77.01 77.01 75.05 77.01 14.00
18 Jan, 2007 77.51 78.51 75.31 77.01 8.00
17 Jan, 2007 77.51 78.51 75.26 77.01 12.00
16 Jan, 2007 77.51 77.51 77.51 77.51 -
15 Jan, 2007 65.01 80.01 65.01 77.51 294.00
12 Jan, 2007 55.51 67.01 55.51 64.51 55.00
11 Jan, 2007 55.51 56.51 55.51 55.51 43.00
10 Jan, 2007 55.51 56.51 55.51 55.51 11.00
09 Jan, 2007 55.51 56.51 55.51 55.51 -
08 Jan, 2007 55.51 56.51 55.51 55.51 7.00