Sabien Technology Group Plc (SNT)

GBX 8.0

(6.67%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2007 70.51 70.51 70.51 70.51 -
15 Feb, 2007 70.51 70.51 70.51 70.51 -
14 Feb, 2007 70.51 70.51 70.51 70.51 -
13 Feb, 2007 70.51 70.51 70.51 70.51 -
12 Feb, 2007 70.51 70.51 70.51 70.51 -
09 Feb, 2007 70.51 72.01 70.51 70.51 16.00
08 Feb, 2007 70.51 71.01 70.51 70.51 23.00
07 Feb, 2007 71.01 71.01 69.01 70.51 22.00
06 Feb, 2007 75.51 75.51 70.01 71.01 83.00
05 Feb, 2007 75.51 75.51 75.51 75.51 -