Sabien Technology Group Plc (SNT)

GBX 8.0

(6.67%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2007 62.01 64.01 61.26 62.01 50.00
16 Apr, 2007 62.01 62.01 62.01 62.01 -
13 Apr, 2007 62.01 64.01 62.01 62.01 49.00
12 Apr, 2007 62.01 64.01 62.01 62.01 49.00
11 Apr, 2007 62.01 62.01 62.01 62.01 -
10 Apr, 2007 62.01 62.01 60.51 62.01 1.00
05 Apr, 2007 62.01 62.01 61.01 62.01 41.00
04 Apr, 2007 62.01 64.01 62.01 62.01 49.00
03 Apr, 2007 61.51 64.01 60.51 62.01 250.00
02 Apr, 2007 63.51 63.51 60.01 62.01 293.00