Sabien Technology Group Plc (SNT)

GBX 6.75

(-1.82%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2007 76.01 77.51 76.01 76.01 45.00
30 Jan, 2007 76.01 76.01 76.01 76.01 -
29 Jan, 2007 75.51 76.88 75.51 76.01 28.00
26 Jan, 2007 75.51 77.01 75.51 75.51 220.00
25 Jan, 2007 73.51 79.39 73.51 75.51 415.00
24 Jan, 2007 71.51 71.51 71.51 71.51 -
23 Jan, 2007 71.51 71.51 71.51 71.51 -
22 Jan, 2007 77.01 77.01 71.51 71.51 29.00
19 Jan, 2007 77.01 77.01 75.05 77.01 14.00
18 Jan, 2007 77.51 78.51 75.31 77.01 8.00