Sabien Technology Group Plc (SNT)

GBX 6.75

(3.69%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2007 68.51 68.51 68.51 68.51 6.00
28 Feb, 2007 68.51 68.51 68.51 68.51 4.00
27 Feb, 2007 69.51 69.51 67.63 68.51 11.00
26 Feb, 2007 69.51 69.51 67.63 69.51 2.00
23 Feb, 2007 69.51 69.51 69.51 69.51 -
22 Feb, 2007 69.51 69.51 69.51 69.51 -
21 Feb, 2007 69.51 69.51 68.01 69.51 33.00
20 Feb, 2007 69.51 69.51 68.01 69.51 2.00
19 Feb, 2007 69.51 69.51 69.51 69.51 -
16 Feb, 2007 70.51 70.51 70.51 70.51 -