Sabien Technology Group Plc (SNT)

GBX 6.75

(3.69%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2007 65.01 65.61 64.01 65.01 31.00
14 Mar, 2007 66.51 66.96 65.01 65.01 12.00
13 Mar, 2007 66.51 67.64 66.51 66.51 4.00
12 Mar, 2007 66.51 66.51 66.51 66.51 -
09 Mar, 2007 66.51 66.51 66.51 66.51 -
08 Mar, 2007 66.76 66.81 65.16 66.51 18.00
07 Mar, 2007 67.51 68.31 67.51 67.51 8.00
06 Mar, 2007 68.51 69.01 67.51 67.51 13.00
05 Mar, 2007 67.51 69.01 67.01 68.51 39.00
02 Mar, 2007 68.51 68.51 68.51 68.51 -