Sabien Technology Group Plc (SNT)
GBX 6.75
(3.85%)
GBX 6.75
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2022 | 24.5 | 24.65 | 24.01 | 24.5 | 10.32 Thousand |
| 22 Jun, 2022 | 24.5 | 24.69 | 24.5 | 24.5 | 41.00 |
| 21 Jun, 2022 | 24.7 | 24.7 | 24.0 | 24.5 | 16.44 Thousand |
| 20 Jun, 2022 | 24.75 | 25.35 | 24.0 | 24.75 | 35.9 Thousand |
| 17 Jun, 2022 | 24.75 | 25.38 | 24.1 | 24.75 | 3643.00 |
| 16 Jun, 2022 | 25.0 | 25.4 | 24.6 | 25.0 | 56.7 Thousand |
| 15 Jun, 2022 | 25.0 | 25.08 | 24.55 | 25.0 | 6700.00 |
| 14 Jun, 2022 | 25.0 | 25.1 | 24.5 | 25.0 | 5752.00 |
| 13 Jun, 2022 | 25.25 | 25.59 | 24.5 | 25.0 | 24.47 Thousand |
| 10 Jun, 2022 | 25.25 | 25.6 | 24.66 | 25.25 | 17.22 Thousand |
SNWS
SNX
SOHO
SN
SNDA
SNR